Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2010-08-30 0.30 0.30096993157898355 0.2948084636674307 0.30 943.5 Low Edit | Delete
2010-08-31 0.30 0.30324906091077847 0.29525988672189357 0.30 1079.3999999999999 Low Edit | Delete
2010-09-07 0.30 0.30308192079969903 0.29884200710295833 0.30 121.19999999999999 Low Edit | Delete
2010-10-01 0.30 0.3057809498808865 0.2975412089419968 0.30 1998.8999999999999 Low Edit | Delete
2010-10-03 0.30 0.3057111172877694 0.2993804583529967 0.30 1009.1999999999999 Low Edit | Delete
2010-10-04 0.30 0.305665852916827 0.2974261317319806 0.30 648.9 Low Edit | Delete
2010-10-05 0.30 0.3048554547479086 0.2976968980659414 0.30 1932.6 Low Edit | Delete
2010-10-06 0.30 0.30389355324014067 0.2955171121086465 0.30 1747.8 Low Edit | Delete
2010-10-07 0.30 0.30528344140976216 0.29933973251906354 0.30 372.59999999999997 Low Edit | Delete
2010-10-08 0.30 0.3019702156216944 0.2975393896565237 0.30 341.09999999999997 Low Edit | Delete
2010-10-10 0.30 0.3038218971439299 0.2960131173078742 0.30 1709.7 Low Edit | Delete
2010-10-11 0.30 0.3003754500892257 0.29463885160505326 0.30 2248.7999999999997 Low Edit | Delete
2010-10-12 0.30 0.3022792310522136 0.2988849581962723 0.30 2460.2999999999997 Low Edit | Delete
2010-10-13 0.30 0.3011444029074045 0.295047353617021 0.30 1881.6 Low Edit | Delete
2010-10-14 0.30 0.305896427521964 0.2962245766043178 0.30 2088.2999999999997 Low Edit | Delete
2010-10-15 0.30 0.30302671075012794 0.2995333166441203 0.30 1177.5 Low Edit | Delete
2010-10-16 0.30 0.30313513078334237 0.2953287345287524 0.30 2790.2999999999997 Low Edit | Delete
2010-10-17 0.30 0.30394499334347275 0.2966351782117066 0.30 2011.5 Low Edit | Delete
2010-10-18 0.30 0.30240093225493886 0.29514040569989325 0.30 749.1 Low Edit | Delete
2010-10-19 0.30 0.3010803315486079 0.29736945221264416 0.30 2684.1 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>