Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-10-10 |
0.30 |
0.3038218971439299 |
0.2960131173078742 |
0.30 |
1709.7 |
Low |
Edit |
Delete
|
| 2010-10-13 |
0.30 |
0.3011444029074045 |
0.295047353617021 |
0.30 |
1881.6 |
Low |
Edit |
Delete
|
| 2010-10-16 |
0.30 |
0.30313513078334237 |
0.2953287345287524 |
0.30 |
2790.2999999999997 |
Low |
Edit |
Delete
|
| 2010-10-18 |
0.30 |
0.30240093225493886 |
0.29514040569989325 |
0.30 |
749.1 |
Low |
Edit |
Delete
|
| 2010-10-22 |
0.30 |
0.30321451820051476 |
0.29860648592393646 |
0.30 |
2838.2999999999997 |
Low |
Edit |
Delete
|
| 2010-10-23 |
0.30 |
0.301578607065156 |
0.297760504273684 |
0.30 |
1768.8 |
Low |
Edit |
Delete
|
| 2010-10-28 |
0.30 |
0.3054673663455607 |
0.29726953758003644 |
0.30 |
2682.6 |
Low |
Edit |
Delete
|
| 2010-10-29 |
0.30 |
0.3047120697963822 |
0.2944985832496587 |
0.30 |
1253.3999999999999 |
Low |
Edit |
Delete
|
| 2010-10-30 |
0.30 |
0.3021989273665633 |
0.2990777439726287 |
0.30 |
647.6999999999999 |
Low |
Edit |
Delete
|
| 2010-10-31 |
0.30 |
0.3007622779229316 |
0.29863294113981487 |
0.30 |
288.0 |
Low |
Edit |
Delete
|
| 2010-11-01 |
0.30 |
0.3026212746770587 |
0.2958028098208473 |
0.30 |
30.9 |
Low |
Edit |
Delete
|
| 2010-11-02 |
0.30 |
0.30162373461037434 |
0.2982534957236456 |
0.30 |
1739.7 |
Low |
Edit |
Delete
|
| 2010-11-03 |
0.30 |
0.3010551795181205 |
0.2987618338866405 |
0.30 |
2127.0 |
Low |
Edit |
Delete
|
| 2010-11-04 |
0.30 |
0.3006045349361849 |
0.2946469856538827 |
0.30 |
708.3 |
Low |
Edit |
Delete
|
| 2010-11-05 |
0.30 |
0.30443588787600023 |
0.2993101151750517 |
0.30 |
2645.4 |
Low |
Edit |
Delete
|
| 2010-11-06 |
0.30 |
0.3003651365141627 |
0.29404861468761645 |
0.30 |
2307.6 |
Low |
Edit |
Delete
|
| 2010-11-07 |
0.30 |
0.3046923102664658 |
0.29478324092519037 |
0.30 |
651.6 |
Low |
Edit |
Delete
|
| 2010-11-08 |
0.30 |
0.3011375958787821 |
0.29475093084009185 |
0.30 |
2240.7 |
Low |
Edit |
Delete
|
| 2010-11-09 |
0.30 |
0.3007532758707445 |
0.2961163355434891 |
0.30 |
412.5 |
Low |
Edit |
Delete
|
| 2010-11-10 |
0.30 |
0.30081073729516 |
0.29841832262494083 |
0.30 |
1380.0 |
Low |
Edit |
Delete
|