Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-11-02 |
0.30 |
0.30162373461037434 |
0.2982534957236456 |
0.30 |
1739.7 |
Low |
Edit |
Delete
|
| 2010-11-19 |
0.30 |
0.3006156336264008 |
0.29883155241477793 |
0.30 |
1164.8999999999999 |
Low |
Edit |
Delete
|
| 2010-11-20 |
0.30 |
0.3020191122165414 |
0.2973360949353343 |
0.30 |
1273.8 |
Low |
Edit |
Delete
|
| 2010-11-21 |
0.30 |
0.30179407345066617 |
0.29451027718945044 |
0.30 |
2412.9 |
Low |
Edit |
Delete
|
| 2010-11-22 |
0.30 |
0.3029000012307627 |
0.29702878492208834 |
0.30 |
2488.7999999999997 |
Low |
Edit |
Delete
|
| 2010-11-23 |
0.30 |
0.3041947036126218 |
0.298264875787585 |
0.30 |
2868.9 |
Low |
Edit |
Delete
|
| 2010-11-24 |
0.30 |
0.3042650650401415 |
0.29666569015211947 |
0.30 |
340.5 |
Low |
Edit |
Delete
|
| 2010-11-25 |
0.30 |
0.30191605742551836 |
0.29935319812287187 |
0.30 |
358.5 |
Low |
Edit |
Delete
|
| 2010-11-26 |
0.30 |
0.30246558364863063 |
0.29802266930624705 |
0.30 |
2795.1 |
Low |
Edit |
Delete
|
| 2010-11-27 |
0.30 |
0.3013325604819003 |
0.29523327057236504 |
0.30 |
696.3 |
Low |
Edit |
Delete
|
| 2010-11-28 |
0.30 |
0.30479470942014714 |
0.29604108877359636 |
0.30 |
2120.1 |
Low |
Edit |
Delete
|
| 2010-11-29 |
0.30 |
0.30062403403566945 |
0.29956328634595003 |
0.30 |
1822.2 |
Low |
Edit |
Delete
|
| 2010-11-30 |
0.30 |
0.30427288427783244 |
0.2964517068073804 |
0.30 |
807.0 |
Low |
Edit |
Delete
|
| 2010-12-01 |
0.30 |
0.30473856375686426 |
0.29846116154147234 |
0.30 |
214.79999999999998 |
Low |
Edit |
Delete
|
| 2010-12-02 |
0.30 |
0.30473122310253786 |
0.2941382260497771 |
0.30 |
1266.8999999999999 |
Low |
Edit |
Delete
|
| 2010-12-03 |
0.30 |
0.30177870861676853 |
0.2952329841245473 |
0.30 |
1238.3999999999999 |
Low |
Edit |
Delete
|
| 2010-12-04 |
0.30 |
0.3024307348862156 |
0.2989709238344021 |
0.30 |
351.3 |
Low |
Edit |
Delete
|
| 2010-12-05 |
0.30 |
0.3036493179206194 |
0.2975023896372183 |
0.30 |
208.79999999999998 |
Low |
Edit |
Delete
|
| 2010-12-06 |
0.30 |
0.30185508484381945 |
0.29690717310042336 |
0.30 |
2315.1 |
Low |
Edit |
Delete
|
| 2010-12-07 |
0.30 |
0.30241386095554196 |
0.29866048123138433 |
0.30 |
2016.8999999999999 |
Low |
Edit |
Delete
|