Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-02-22 |
0.30 |
0.3059337308769376 |
0.29552378248867694 |
0.30 |
1300.2 |
Low |
Edit |
Delete
|
| 2010-02-28 |
0.30 |
0.3029579714052809 |
0.2976091125229331 |
0.30 |
2709.6 |
Low |
Edit |
Delete
|
| 2010-03-01 |
0.30 |
0.3016932258744091 |
0.2996539830102647 |
0.30 |
1014.0 |
Low |
Edit |
Delete
|
| 2010-03-28 |
0.30 |
0.3032825139047602 |
0.29877589785628955 |
0.30 |
2689.2 |
Low |
Edit |
Delete
|
| 2010-04-01 |
0.30 |
0.30211584302897254 |
0.2986584389661566 |
0.30 |
1161.0 |
Low |
Edit |
Delete
|
| 2010-04-06 |
0.30 |
0.3013441907634406 |
0.2983433136940362 |
0.30 |
2901.2999999999997 |
Low |
Edit |
Delete
|
| 2010-04-08 |
0.30 |
0.3004146130132687 |
0.29452659701620026 |
0.30 |
2906.4 |
Low |
Edit |
Delete
|
| 2010-05-01 |
0.30 |
0.304433949394972 |
0.29627459759970853 |
0.30 |
51.3 |
Low |
Edit |
Delete
|
| 2010-05-05 |
0.30 |
0.3027159737767816 |
0.2995028362832007 |
0.30 |
2190.9 |
Low |
Edit |
Delete
|
| 2010-05-06 |
0.30 |
0.30375644132052915 |
0.2952767719677133 |
0.30 |
683.1 |
Low |
Edit |
Delete
|
| 2010-05-07 |
0.30 |
0.3004094012303632 |
0.294849534226321 |
0.30 |
541.5 |
Low |
Edit |
Delete
|
| 2010-05-08 |
0.30 |
0.3020189764550449 |
0.29732778635631113 |
0.30 |
57.0 |
Low |
Edit |
Delete
|
| 2010-05-10 |
0.30 |
0.30195344236109956 |
0.29477749309725293 |
0.30 |
757.1999999999999 |
Low |
Edit |
Delete
|
| 2010-05-13 |
0.30 |
0.30107220216606795 |
0.2942602211703052 |
0.30 |
2830.7999999999997 |
Low |
Edit |
Delete
|
| 2010-05-16 |
0.30 |
0.3036679747391146 |
0.29463365250451373 |
0.30 |
1723.5 |
Low |
Edit |
Delete
|
| 2010-05-18 |
0.30 |
0.3040232446731857 |
0.29644193106496686 |
0.30 |
1884.3 |
Low |
Edit |
Delete
|
| 2010-05-19 |
0.30 |
0.30401698863900967 |
0.2967350150798875 |
0.30 |
112.2 |
Low |
Edit |
Delete
|
| 2010-05-22 |
0.30 |
0.302395102659273 |
0.29809424634460874 |
0.30 |
1103.7 |
Low |
Edit |
Delete
|
| 2010-05-23 |
0.30 |
0.30278443007401407 |
0.29755480454711764 |
0.30 |
1095.8999999999999 |
Low |
Edit |
Delete
|
| 2010-05-28 |
0.30 |
0.30554105089834466 |
0.29763444781722415 |
0.30 |
635.6999999999999 |
Low |
Edit |
Delete
|