Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-05-01 |
0.30 |
0.304433949394972 |
0.29627459759970853 |
0.30 |
51.3 |
Low |
Edit |
Delete
|
| 2010-05-06 |
0.30 |
0.30375644132052915 |
0.2952767719677133 |
0.30 |
683.1 |
Low |
Edit |
Delete
|
| 2010-05-08 |
0.30 |
0.3020189764550449 |
0.29732778635631113 |
0.30 |
57.0 |
Low |
Edit |
Delete
|
| 2010-06-04 |
0.30 |
0.3010057739022418 |
0.2943960894845447 |
0.30 |
306.3 |
Low |
Edit |
Delete
|
| 2010-06-05 |
0.30 |
0.3051336469071367 |
0.2949704741935309 |
0.30 |
1885.8 |
Low |
Edit |
Delete
|
| 2010-06-10 |
0.30 |
0.304275344006924 |
0.29433920895882093 |
0.30 |
1604.3999999999999 |
Low |
Edit |
Delete
|
| 2010-06-13 |
0.30 |
0.3052383792577932 |
0.2970090638749975 |
0.30 |
1739.7 |
Low |
Edit |
Delete
|
| 2010-06-16 |
0.30 |
0.3003667702798545 |
0.2990040219135661 |
0.30 |
2312.7 |
Low |
Edit |
Delete
|
| 2010-06-18 |
0.30 |
0.30446094620581715 |
0.29452640012202946 |
0.30 |
2367.9 |
Low |
Edit |
Delete
|
| 2010-06-19 |
0.30 |
0.3012782891603902 |
0.2958547580493401 |
0.30 |
1930.1999999999998 |
Low |
Edit |
Delete
|
| 2010-06-23 |
0.30 |
0.3004055742284255 |
0.29671858832452525 |
0.30 |
1758.3 |
Low |
Edit |
Delete
|
| 2010-06-24 |
0.30 |
0.30482407690913726 |
0.2953715199749372 |
0.30 |
616.8 |
Low |
Edit |
Delete
|
| 2010-06-27 |
0.30 |
0.3055900633727539 |
0.2941916810567768 |
0.30 |
2009.1 |
Low |
Edit |
Delete
|
| 2010-06-30 |
0.30 |
0.3012387566920381 |
0.2979433757657574 |
0.30 |
399.0 |
Low |
Edit |
Delete
|
| 2010-07-03 |
0.30 |
0.30165598908183466 |
0.2940029739744324 |
0.30 |
803.6999999999999 |
Low |
Edit |
Delete
|
| 2010-07-15 |
0.30 |
0.30309561520912015 |
0.2971404496980283 |
0.30 |
2974.2 |
Low |
Edit |
Delete
|
| 2010-07-17 |
0.30 |
0.30174983194609123 |
0.29755334017449236 |
0.30 |
1672.2 |
Low |
Edit |
Delete
|
| 2010-07-20 |
0.30 |
0.30207723652736634 |
0.29755750480840193 |
0.30 |
120.0 |
Low |
Edit |
Delete
|
| 2010-07-24 |
0.30 |
0.30044066875183056 |
0.2957729775931179 |
0.30 |
2702.1 |
Low |
Edit |
Delete
|
| 2010-07-25 |
0.30 |
0.3006833228993405 |
0.29578801331731913 |
0.30 |
2102.7 |
Low |
Edit |
Delete
|