Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-10-22 |
0.30 |
0.30321451820051476 |
0.29860648592393646 |
0.30 |
2838.2999999999997 |
Low |
Edit |
Delete
|
| 2010-10-30 |
0.30 |
0.3021989273665633 |
0.2990777439726287 |
0.30 |
647.6999999999999 |
Low |
Edit |
Delete
|
| 2010-10-31 |
0.30 |
0.3007622779229316 |
0.29863294113981487 |
0.30 |
288.0 |
Low |
Edit |
Delete
|
| 2010-11-01 |
0.30 |
0.3026212746770587 |
0.2958028098208473 |
0.30 |
30.9 |
Low |
Edit |
Delete
|
| 2010-11-02 |
0.30 |
0.30162373461037434 |
0.2982534957236456 |
0.30 |
1739.7 |
Low |
Edit |
Delete
|
| 2010-11-03 |
0.30 |
0.3010551795181205 |
0.2987618338866405 |
0.30 |
2127.0 |
Low |
Edit |
Delete
|
| 2010-11-04 |
0.30 |
0.3006045349361849 |
0.2946469856538827 |
0.30 |
708.3 |
Low |
Edit |
Delete
|
| 2010-11-05 |
0.30 |
0.30443588787600023 |
0.2993101151750517 |
0.30 |
2645.4 |
Low |
Edit |
Delete
|
| 2010-11-06 |
0.30 |
0.3003651365141627 |
0.29404861468761645 |
0.30 |
2307.6 |
Low |
Edit |
Delete
|
| 2010-11-07 |
0.30 |
0.3046923102664658 |
0.29478324092519037 |
0.30 |
651.6 |
Low |
Edit |
Delete
|
| 2010-11-08 |
0.30 |
0.3011375958787821 |
0.29475093084009185 |
0.30 |
2240.7 |
Low |
Edit |
Delete
|
| 2010-11-09 |
0.30 |
0.3007532758707445 |
0.2961163355434891 |
0.30 |
412.5 |
Low |
Edit |
Delete
|
| 2010-11-10 |
0.30 |
0.30081073729516 |
0.29841832262494083 |
0.30 |
1380.0 |
Low |
Edit |
Delete
|
| 2010-11-11 |
0.30 |
0.3041306725019173 |
0.29515087813805485 |
0.30 |
2829.0 |
Low |
Edit |
Delete
|
| 2010-11-12 |
0.30 |
0.30169859309616115 |
0.29939333677850644 |
0.30 |
335.09999999999997 |
Low |
Edit |
Delete
|
| 2010-11-13 |
0.30 |
0.30269707496007653 |
0.2963819425337973 |
0.30 |
2078.7 |
Low |
Edit |
Delete
|
| 2010-11-14 |
0.30 |
0.30347700211054635 |
0.2971967900797122 |
0.30 |
409.8 |
Low |
Edit |
Delete
|
| 2010-11-15 |
0.30 |
0.30520514169082413 |
0.29542268105771535 |
0.30 |
2878.7999999999997 |
Low |
Edit |
Delete
|
| 2010-11-16 |
0.30 |
0.3044441522974546 |
0.29956452164648223 |
0.30 |
403.5 |
Low |
Edit |
Delete
|
| 2010-11-17 |
0.30 |
0.3018408690598607 |
0.2974953226286436 |
0.30 |
1950.6 |
Low |
Edit |
Delete
|