Bitcoin Market Data

Bitcoin Market Data

Date Open High Low Close Volume Category Actions
2010-10-30 0.30 0.3021989273665633 0.2990777439726287 0.30 647.6999999999999 Low Edit | Delete
2010-10-31 0.30 0.3007622779229316 0.29863294113981487 0.30 288.0 Low Edit | Delete
2010-11-01 0.30 0.3026212746770587 0.2958028098208473 0.30 30.9 Low Edit | Delete
2010-11-02 0.30 0.30162373461037434 0.2982534957236456 0.30 1739.7 Low Edit | Delete
2010-11-03 0.30 0.3010551795181205 0.2987618338866405 0.30 2127.0 Low Edit | Delete
2010-11-04 0.30 0.3006045349361849 0.2946469856538827 0.30 708.3 Low Edit | Delete
2010-11-05 0.30 0.30443588787600023 0.2993101151750517 0.30 2645.4 Low Edit | Delete
2010-11-06 0.30 0.3003651365141627 0.29404861468761645 0.30 2307.6 Low Edit | Delete
2010-11-07 0.30 0.3046923102664658 0.29478324092519037 0.30 651.6 Low Edit | Delete
2010-11-08 0.30 0.3011375958787821 0.29475093084009185 0.30 2240.7 Low Edit | Delete
2010-11-10 0.30 0.30081073729516 0.29841832262494083 0.30 1380.0 Low Edit | Delete
2010-11-13 0.30 0.30269707496007653 0.2963819425337973 0.30 2078.7 Low Edit | Delete
2010-11-16 0.30 0.3044441522974546 0.29956452164648223 0.30 403.5 Low Edit | Delete
2010-11-18 0.30 0.3010494519559594 0.2969805619112933 0.30 1040.7 Low Edit | Delete
2010-11-19 0.30 0.3006156336264008 0.29883155241477793 0.30 1164.8999999999999 Low Edit | Delete
2010-11-20 0.30 0.3020191122165414 0.2973360949353343 0.30 1273.8 Low Edit | Delete
2010-11-21 0.30 0.30179407345066617 0.29451027718945044 0.30 2412.9 Low Edit | Delete
2010-11-22 0.30 0.3029000012307627 0.29702878492208834 0.30 2488.7999999999997 Low Edit | Delete
2010-11-23 0.30 0.3041947036126218 0.298264875787585 0.30 2868.9 Low Edit | Delete
2010-11-24 0.30 0.3042650650401415 0.29666569015211947 0.30 340.5 Low Edit | Delete
1 2 3 4 5 6 7 8 9 10 Next >>