Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-05-21 |
0.30 |
0.30541031559635107 |
0.2947845680098347 |
0.30 |
2968.5 |
Low |
Edit |
Delete
|
| 2010-05-22 |
0.30 |
0.302395102659273 |
0.29809424634460874 |
0.30 |
1103.7 |
Low |
Edit |
Delete
|
| 2010-05-23 |
0.30 |
0.30278443007401407 |
0.29755480454711764 |
0.30 |
1095.8999999999999 |
Low |
Edit |
Delete
|
| 2010-05-24 |
0.30 |
0.3053839631235893 |
0.2969916255377524 |
0.30 |
2528.4 |
Low |
Edit |
Delete
|
| 2010-05-25 |
0.30 |
0.3048953057375627 |
0.2950434714663073 |
0.30 |
1394.3999999999999 |
Low |
Edit |
Delete
|
| 2010-05-26 |
0.30 |
0.30431216492618013 |
0.2963088532245941 |
0.30 |
1857.0 |
Low |
Edit |
Delete
|
| 2010-05-27 |
0.30 |
0.3008712932576801 |
0.2964854439398935 |
0.30 |
1389.0 |
Low |
Edit |
Delete
|
| 2010-05-28 |
0.30 |
0.30554105089834466 |
0.29763444781722415 |
0.30 |
635.6999999999999 |
Low |
Edit |
Delete
|
| 2010-05-29 |
0.30 |
0.3043711754074299 |
0.2981057973707872 |
0.30 |
932.0999999999999 |
Low |
Edit |
Delete
|
| 2010-05-30 |
0.30 |
0.30599342793743683 |
0.29697471467795805 |
0.30 |
1209.8999999999999 |
Low |
Edit |
Delete
|
| 2010-05-31 |
0.30 |
0.30115185533655053 |
0.29824231886742 |
0.30 |
691.5 |
Low |
Edit |
Delete
|
| 2010-06-01 |
0.30 |
0.30524831852699885 |
0.2977647848022356 |
0.30 |
219.6 |
Low |
Edit |
Delete
|
| 2010-06-02 |
0.30 |
0.30122620972765535 |
0.2971898548908031 |
0.30 |
1210.8 |
Low |
Edit |
Delete
|
| 2010-06-03 |
0.30 |
0.30380868951641793 |
0.2948920450729563 |
0.30 |
2469.9 |
Low |
Edit |
Delete
|
| 2010-06-04 |
0.30 |
0.3010057739022418 |
0.2943960894845447 |
0.30 |
306.3 |
Low |
Edit |
Delete
|
| 2010-06-05 |
0.30 |
0.3051336469071367 |
0.2949704741935309 |
0.30 |
1885.8 |
Low |
Edit |
Delete
|
| 2010-06-06 |
0.30 |
0.30490171806473254 |
0.2967035116251093 |
0.30 |
2325.0 |
Low |
Edit |
Delete
|
| 2010-06-07 |
0.30 |
0.3035438742101032 |
0.2956441236562226 |
0.30 |
2910.2999999999997 |
Low |
Edit |
Delete
|
| 2010-06-08 |
0.30 |
0.30262094479418816 |
0.29778931092749905 |
0.30 |
1904.6999999999998 |
Low |
Edit |
Delete
|
| 2010-06-09 |
0.30 |
0.30069425187409426 |
0.2970825775414406 |
0.30 |
437.4 |
Low |
Edit |
Delete
|