Bitcoin Market Data
Bitcoin Market Data
| Date |
Open |
High |
Low |
Close |
Volume |
Category |
Actions |
| 2010-06-10 |
0.30 |
0.304275344006924 |
0.29433920895882093 |
0.30 |
1604.3999999999999 |
Low |
Edit |
Delete
|
| 2010-06-11 |
0.30 |
0.30288519329126495 |
0.29767679936402897 |
0.30 |
627.9 |
Low |
Edit |
Delete
|
| 2010-06-12 |
0.30 |
0.304415716916981 |
0.2987139816396329 |
0.30 |
1820.3999999999999 |
Low |
Edit |
Delete
|
| 2010-06-13 |
0.30 |
0.3052383792577932 |
0.2970090638749975 |
0.30 |
1739.7 |
Low |
Edit |
Delete
|
| 2010-06-14 |
0.30 |
0.30586047257851645 |
0.29598022777288796 |
0.30 |
367.8 |
Low |
Edit |
Delete
|
| 2010-06-15 |
0.30 |
0.30517807905163785 |
0.2989788687190916 |
0.30 |
254.7 |
Low |
Edit |
Delete
|
| 2010-06-16 |
0.30 |
0.3003667702798545 |
0.2990040219135661 |
0.30 |
2312.7 |
Low |
Edit |
Delete
|
| 2010-06-17 |
0.30 |
0.30235187496752663 |
0.2979689391216454 |
0.30 |
475.79999999999995 |
Low |
Edit |
Delete
|
| 2010-06-18 |
0.30 |
0.30446094620581715 |
0.29452640012202946 |
0.30 |
2367.9 |
Low |
Edit |
Delete
|
| 2010-06-19 |
0.30 |
0.3012782891603902 |
0.2958547580493401 |
0.30 |
1930.1999999999998 |
Low |
Edit |
Delete
|
| 2010-06-20 |
0.30 |
0.3032699086553635 |
0.2984349753086334 |
0.30 |
1163.1 |
Low |
Edit |
Delete
|
| 2010-06-21 |
0.30 |
0.30060972653353374 |
0.296260120904455 |
0.30 |
1624.2 |
Low |
Edit |
Delete
|
| 2010-06-22 |
0.30 |
0.3014399801919095 |
0.2959366329472721 |
0.30 |
2007.8999999999999 |
Low |
Edit |
Delete
|
| 2010-06-23 |
0.30 |
0.3004055742284255 |
0.29671858832452525 |
0.30 |
1758.3 |
Low |
Edit |
Delete
|
| 2010-06-24 |
0.30 |
0.30482407690913726 |
0.2953715199749372 |
0.30 |
616.8 |
Low |
Edit |
Delete
|
| 2010-06-25 |
0.30 |
0.30157637072194415 |
0.2995589877646428 |
0.30 |
2556.0 |
Low |
Edit |
Delete
|
| 2010-06-26 |
0.30 |
0.30226850457997234 |
0.29861063180550745 |
0.30 |
155.4 |
Low |
Edit |
Delete
|
| 2010-06-27 |
0.30 |
0.3055900633727539 |
0.2941916810567768 |
0.30 |
2009.1 |
Low |
Edit |
Delete
|
| 2010-06-28 |
0.30 |
0.30431516209096415 |
0.29686288198998606 |
0.30 |
1442.7 |
Low |
Edit |
Delete
|
| 2010-06-29 |
0.30 |
0.30048148189832846 |
0.29926386564915686 |
0.30 |
2402.1 |
Low |
Edit |
Delete
|